| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| MDXHEALTH | 0.822 | -4.64  |
108 059 | 17:22 03/12 | 0.862 | 0.863 | 0.822 |
| MELEXIS | 80.900 | +0.87  |
25 867 | 17:35 03/12 | 80.200 | 80.900 | 79.800 |
| MICROSOFT CORP SPL | 213.200 | -0.44 |
318 | 17:12 03/12 | 215.000 | 216.300 | 213.200 |
| MIKO | 96.500 | -0.52 |
65 | 16:56 03/12 | 96.500 | 96.500 | 96.500 |
| MITHRA | 22.700 | -1.30 |
85 954 | 17:35 03/12 | 23.450 | 23.650 | 22.400 |
| MONTEA C.V.A. | 93.500 | -1.58 |
11 857 | 17:35 03/12 | 95.400 | 95.400 | 92.400 |
| MOURY CONSTRUCT | 182.000 | +1.11 |
18 | 16:30 03/12 | 182.000 | 182.000 | 182.000 |
| MUNCHENER RUCKVERS | 237.800 | 15 | 09:53 19/11 | 237.800 | 237.800 | 237.800 |