| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| MDXHEALTH | 1.195 | +1.70  |
148 627 | 17:35 13/04 | 1.175 | 1.235 | 1.175 |
| MELEXIS | 91.300 | +1.33 |
37 895 | 17:35 13/04 | 89.550 | 92.100 | 89.500 |
| MICROSOFT CORP SPL | 258.850 | +0.76 |
225 | 16:43 13/04 | 257.000 | 258.850 | 257.000 |
| MIKO | 113.000 | -1.31  |
392 | 16:30 13/04 | 113.500 | 113.500 | 113.000 |
| MITHRA | 23.250 | -3.13 |
79 352 | 17:36 13/04 | 24.000 | 24.200 | 23.100 |
| MONTEA C.V.A. | 91.500 | +2.12 |
9 019 | 17:35 13/04 | 89.900 | 91.500 | 89.600 |
| MOURY CONSTRUCT | 270.000 | +6.30 |
213 | 16:30 13/04 | 270.000 | 270.000 | 270.000 |
| MUNCHENER RUCKVERS | 264.500 | -0.19 |
27 | 13:02 13/04 | 264.500 | 264.500 | 264.500 |