| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| IBA | 10.040 | -3.65  |
33 067 | 17:20 04/12 | 10.500 | 10.560 | 9.970 |
| IEP INVEST | 5.550 | +5.71  |
237 | 16:58 04/12 | 5.500 | 5.550 | 5.500 |
| IMMO MCC | 472.000 | 1 | 11:30 04/12 | 472.000 | 472.000 | 472.000 | |
| IMMO MOURY | 34.600 | +2.98 |
225 | 16:30 04/12 | 34.000 | 34.600 | 34.000 |
| IMMOBEL | 29.000 | +0.52 |
8 376 | 17:20 04/12 | 29.000 | 29.500 | 28.500 |
| INTERVEST OFF-WARE | 20.550 | -0.24 |
62 921 | 16:58 04/12 | 20.600 | 20.650 | 20.500 |