Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.180 | +0.93 | 34 388 | 17:35 18/04 | 2.150 | 2.180 | 2.150 |
EKOPAK | 17.850 | -3.25 | 8 384 | 17:35 18/04 | 18.400 | 18.400 | 17.600 |
ELIA GROUP | 92.800 | +1.25 | 46 743 | 17:35 18/04 | 92.000 | 93.000 | 91.900 |
EURONAV | 15.260 | -1.42 | 29 779 | 17:35 18/04 | 15.400 | 15.460 | 15.260 |
EVS BROADC.EQUIPM. | 32.650 | -0.46 | 10 691 | 17:35 18/04 | 33.000 | 33.050 | 32.600 |
EXMAR | 7.550 | -0.53 | 12 038 | 17:35 18/04 | 7.520 | 7.600 | 7.410 |