Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.300 | +5.50 | 104 022 | 17:35 19/04 | 2.160 | 2.310 | 2.160 |
EKOPAK | 18.000 | +0.84 | 1 451 | 17:35 19/04 | 17.650 | 18.150 | 17.650 |
ELIA GROUP | 92.350 | -0.48 | 60 373 | 17:37 19/04 | 92.350 | 92.850 | 90.850 |
EURONAV | 15.380 | +0.79 | 59 888 | 17:35 19/04 | 15.200 | 15.390 | 15.070 |
EVS BROADC.EQUIPM. | 33.100 | +1.38 | 10 707 | 17:35 19/04 | 32.550 | 33.150 | 32.350 |
EXMAR | 7.640 | +1.19 | 10 121 | 17:35 19/04 | 7.550 | 7.640 | 7.540 |