Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.195 | +0.23 | 19 169 | 11:35 25/04 | 2.190 | 2.220 | 2.185 |
EKOPAK | 18.350 | +1.94 | 163 | 09:59 25/04 | 18.000 | 18.350 | 18.000 |
ELIA GROUP | 91.000 | -0.49 | 8 604 | 11:38 25/04 | 91.350 | 91.550 | 90.750 |
EURONAV | 15.400 | -0.96 | 2 564 | 11:16 25/04 | 15.490 | 15.490 | 15.400 |
EVS BROADC.EQUIPM. | 33.550 | +0.15 | 2 906 | 11:33 25/04 | 33.500 | 33.700 | 33.350 |
EXMAR | 7.600 | -0.13 | 1 532 | 11:32 25/04 | 7.590 | 7.630 | 7.590 |