Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 67.500 | 235 | 16:30 27/03 | 68.000 | 68.000 | 67.500 | |
CANDELA INVEST | 2.900 | -3.33 | 2 | 11:30 25/03 | 2.900 | 2.900 | 2.900 |
CARE PROPERTY INV. | 13.000 | +1.88 | 17 153 | 10:41 28/03 | 12.760 | 13.080 | 12.720 |
CELYAD ONCOLOGY | 0.359 | +1.13 | 6 616 | 09:45 28/03 | 0.355 | 0.359 | 0.350 |
CENERGY | 7.060 | -1.12 | 25 | 09:00 28/03 | 7.060 | 7.060 | 7.060 |
CFE | 7.220 | -0.14 | 333 | 09:37 28/03 | 7.220 | 7.220 | 7.220 |
CIE BOIS SAUVAGE | 246.000 | +0.82 | 1 655 | 10:28 28/03 | 242.000 | 247.000 | 242.000 |
CO.BR.HA | 1 870.000 | +5.06 | 3 | 16:30 27/03 | 1 870.000 | 1 870.000 | 1 870.000 |
COFINIMMO | 59.200 | +0.17 | 9 028 | 10:42 28/03 | 59.450 | 59.600 | 58.650 |
COLRUYT | 43.170 | -0.39 | 1 551 | 10:15 28/03 | 43.200 | 43.330 | 43.120 |