Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 70.500 | 746 | 16:30 18/04 | 70.500 | 70.500 | 70.500 | |
CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
CARE PROPERTY INV. | 13.140 | +1.08 | 18 972 | 17:35 18/04 | 13.040 | 13.200 | 13.040 |
CELYAD ONCOLOGY | 0.326 | -2.54 | 2 604 | 17:35 18/04 | 0.309 | 0.333 | 0.309 |
CENERGY | 6.930 | -0.86 | 404 | 15:51 18/04 | 6.930 | 6.930 | 6.930 |
CFE | 7.400 | +0.82 | 549 | 17:35 18/04 | 7.400 | 7.400 | 7.350 |
CIE BOIS SAUVAGE | 249.000 | +1.63 | 514 | 17:35 18/04 | 248.000 | 249.000 | 244.000 |
CO.BR.HA | 1 740.000 | +1.75 | 2 | 11:30 18/04 | 1 740.000 | 1 740.000 | 1 740.000 |
COFINIMMO | 62.250 | +0.32 | 53 918 | 17:35 18/04 | 62.150 | 62.700 | 62.050 |
COLRUYT | 40.980 | +0.69 | 54 093 | 17:35 18/04 | 40.700 | 41.240 | 40.700 |
CRESCENT | 0.014 | -1.45 | 80 860 | 15:27 18/04 | 0.014 | 0.014 | 0.013 |