| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 70.000 | -0.71  |
138 | 16:30 04/12 | 70.000 | 70.000 | 70.000 |
| CANDELA INVEST | 3.300 | -15.38 |
100 | 16:30 04/12 | 3.300 | 3.300 | 3.300 |
| CARE PROPERTY INV. | 13.200 | +1.07  |
30 574 | 17:35 04/12 | 13.200 | 13.240 | 13.120 |
| CELYAD ONCOLOGY | 0.415 | +10.08 |
128 032 | 17:35 04/12 | 0.380 | 0.429 | 0.380 |
| CENERGY | 7.050 | -0.70 |
3 806 | 16:34 04/12 | 7.100 | 7.120 | 7.000 |
| CFE | 7.410 | -1.07 |
1 655 | 17:35 04/12 | 7.500 | 7.500 | 7.400 |
| CIE BOIS SAUVAGE | 269.000 | 146 | 17:35 04/12 | 272.000 | 275.000 | 269.000 | |
| CO.BR.HA | 2 240.000 | -2.61 |
1 | 11:30 17/11 | 2 240.000 | 2 240.000 | 2 240.000 |
| COFINIMMO | 66.950 | +2.29 |
54 711 | 17:35 04/12 | 65.600 | 67.200 | 65.600 |
| COLRUYT | 41.170 | +0.66 |
101 554 | 17:35 04/12 | 41.000 | 41.480 | 40.950 |