| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.840 | 3 700 | 09:13 25/04 | 3.840 | 3.840 | 3.840 | |
| BARCO | 12.980 | +1.41  |
64 135 | 10:13 25/04 | 12.780 | 13.020 | 12.770 |
| BASILIX CERT | 13.500 | -0.74  |
54 | 16:30 22/04 | 13.500 | 13.500 | 13.500 |
| BEKAERT | 46.660 | -1.52 |
2 703 | 10:08 25/04 | 47.400 | 47.400 | 46.600 |
| BELUGA | 1.190 | -40.50 |
300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
| BELYSSE GROUP | 0.840 | 300 | 09:46 25/04 | 0.840 | 0.840 | 0.840 | |
| BIOSENIC | 0.017 | +3.75 |
1 411 332 | 09:54 25/04 | 0.017 | 0.017 | 0.015 |
| BIOTALYS | 3.050 | 1 165 | 10:01 25/04 | 3.030 | 3.050 | 3.030 | |
| BPOST | 3.700 | -0.54 |
37 038 | 10:08 25/04 | 3.700 | 3.700 | 3.675 |
| BQUE NAT. BELGIQUE | 469.000 | +0.64 |
2 | 09:00 25/04 | 469.000 | 469.000 | 469.000 |
| BREDERODE | 111.400 | 2 407 | 10:06 25/04 | 111.600 | 111.600 | 111.200 |