Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.160 | +0.56 | 825 018 | 17:38 18/04 | 53.920 | 54.240 | 53.600 |
ABO GROUP | 5.500 | +0.92 | 1 190 | 10:05 17/04 | 5.550 | 5.550 | 5.500 |
ACCENTIS | 0.030 | +1.72 | 517 | 12:43 17/04 | 0.030 | 0.030 | 0.030 |
ACKERMANS V.HAAREN | 159.100 | +1.79 | 18 290 | 17:35 18/04 | 157.000 | 159.100 | 156.700 |
AEDIFICA | 57.750 | +0.70 | 61 961 | 17:35 18/04 | 57.500 | 57.900 | 57.350 |
AGEAS | 43.120 | +0.79 | 260 268 | 17:35 18/04 | 43.000 | 43.280 | 42.880 |
AGFA-GEVAERT | 1.172 | -1.51 | 131 219 | 17:35 18/04 | 1.188 | 1.200 | 1.168 |
ARGENX SE | 342.000 | +0.59 | 44 625 | 17:39 18/04 | 341.000 | 344.700 | 334.700 |
ASCENCIO | 48.000 | +0.84 | 6 962 | 17:35 18/04 | 47.800 | 48.000 | 47.550 |
ATENOR | 6.110 | +0.99 | 9 033 | 17:35 18/04 | 6.050 | 6.140 | 6.040 |
AZELIS GROUP | 22.880 | -2.64 | 558 162 | 17:37 18/04 | 23.400 | 23.520 | 22.660 |