Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.940 | -0.18 | 740 040 | 16:56 25/04 | 56.400 | 56.520 | 55.660 |
ABO GROUP | 5.600 | +0.90 | 707 | 12:26 24/04 | 5.500 | 5.600 | 5.500 |
ACCENTIS | 0.030 | -3.23 | 850 796 | 15:28 25/04 | 0.030 | 0.030 | 0.030 |
ACKERMANS V.HAAREN | 158.000 | -0.94 | 14 373 | 16:56 25/04 | 159.200 | 160.100 | 157.900 |
AEDIFICA | 59.200 | -1.17 | 18 964 | 16:46 25/04 | 59.550 | 60.250 | 58.850 |
AGEAS | 43.320 | -1.23 | 73 350 | 16:56 25/04 | 43.800 | 43.800 | 43.120 |
AGFA-GEVAERT | 1.162 | -0.17 | 115 821 | 16:44 25/04 | 1.170 | 1.186 | 1.144 |
ARGENX SE | 348.200 | -0.49 | 10 940 | 16:56 25/04 | 347.600 | 350.000 | 343.400 |
ASCENCIO | 47.750 | -1.14 | 1 965 | 16:55 25/04 | 48.150 | 48.300 | 47.650 |
ATENOR | 5.900 | -4.53 | 26 641 | 16:41 25/04 | 6.080 | 6.080 | 5.900 |
AZELIS GROUP | 22.780 | -0.96 | 70 594 | 16:54 25/04 | 22.260 | 23.060 | 22.220 |