Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.290 | +0.07 | 66 106 | 10:41 28/03 | 56.170 | 56.320 | 56.090 |
ABO GROUP | 5.550 | -0.89 | 8 | 12:45 27/03 | 5.550 | 5.550 | 5.550 |
ACCENTIS | 0.029 | 101 900 | 10:30 28/03 | 0.029 | 0.029 | 0.029 | |
ACKERMANS V.HAAREN | 160.400 | -0.12 | 2 671 | 10:31 28/03 | 160.700 | 161.000 | 160.100 |
AEDIFICA | 56.450 | +0.44 | 6 670 | 10:40 28/03 | 56.350 | 56.550 | 55.950 |
AGEAS | 42.990 | +0.07 | 56 580 | 10:41 28/03 | 42.970 | 43.130 | 42.760 |
AGFA-GEVAERT | 1.326 | +0.91 | 121 717 | 10:37 28/03 | 1.324 | 1.346 | 1.294 |
ARGENX SE | 369.900 | +0.46 | 3 329 | 10:40 28/03 | 368.200 | 370.900 | 365.100 |
ASCENCIO | 46.800 | -0.53 | 1 739 | 10:16 28/03 | 47.050 | 47.050 | 46.500 |
ATENOR | 6.580 | +0.92 | 5 996 | 10:04 28/03 | 6.540 | 6.640 | 6.540 |
AZELIS GROUP | 19.520 | -0.76 | 19 564 | 10:35 28/03 | 19.810 | 19.850 | 19.380 |