| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 58.430 | +0.31  |
422 896 | 16:47 04/12 | 57.460 | 58.550 | 57.440 |
| ABO GROUP | 5.800 | -0.85  |
768 | 11:48 04/12 | 5.850 | 5.850 | 5.800 |
| ACCENTIS | 0.028 | +0.72 |
40 100 | 16:22 04/12 | 0.029 | 0.029 | 0.028 |
| ACKERMANS V.HAAREN | 151.400 | -0.59 |
10 672 | 16:46 04/12 | 151.700 | 152.400 | 151.300 |
| AEDIFICA | 59.300 | +1.45 |
43 019 | 16:46 04/12 | 58.850 | 59.850 | 58.850 |
| AGEAS | 39.600 | -0.03 |
75 752 | 16:47 04/12 | 39.580 | 39.770 | 39.430 |
| AGFA-GEVAERT | 1.352 | -0.88 |
200 032 | 16:46 04/12 | 1.370 | 1.424 | 1.344 |
| ARGENX SE | 422.300 | +1.20 |
14 934 | 16:47 04/12 | 416.300 | 422.600 | 416.300 |
| ASCENCIO | 48.550 | +0.10 |
4 812 | 16:39 04/12 | 48.500 | 49.200 | 48.200 |
| ATENOR | 5.320 | -2.92 |
56 364 | 16:40 04/12 | 5.480 | 5.500 | 5.300 |
| AZELIS GROUP | 20.640 | 53 434 | 16:43 04/12 | 20.680 | 20.760 | 20.480 |