| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| KBC | 67.680 | -1.83  |
18 504 | 09:43 24/05 | 68.200 | 68.200 | 67.640 |
| KBC ANCORA | 45.500 | -1.83 |
9 793 | 09:39 24/05 | 45.550 | 45.700 | 45.100 |
| KEYWARE TECH. | 0.830 | -1.78 |
1 451 | 13:59 23/05 | 0.830 | 0.830 | 0.830 |
| KINEPOLIS GROUP | 39.200 | +0.77  |
2 529 | 09:41 24/05 | 38.900 | 39.200 | 38.700 |