| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.02 | +0.23  |
65 663 | 09:34 24/05 | 59.62 | 60.18 | 59.54 |
| ACKERMANS V.HAAREN | 166.30 | -0.06  |
3 571 | 09:34 24/05 | 166.60 | 166.90 | 165.80 |
| AEDIFICA | 59.00 | 0.00 | 5 219 | 09:27 24/05 | 58.80 | 59.10 | 58.60 |
| AGEAS | 47.52 | +0.04 |
20 610 | 09:34 24/05 | 47.16 | 47.54 | 47.14 |
| APERAM | 26.02 | -1.59 |
21 564 | 09:34 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 333.10 | -0.72 |
1 658 | 09:31 24/05 | 335.00 | 336.50 | 332.50 |
| BARCO | 12.79 | -0.62 |
28 407 | 09:34 24/05 | 12.67 | 12.80 | 12.65 |
| COFINIMMO | 60.30 | +2.03 |
23 007 | 09:34 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.60 | -0.49 |
1 088 | 09:33 24/05 | 202.20 | 203.60 | 202.00 |
| ELIA GROUP | 96.10 | -0.83 |
3 358 | 09:29 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.40 | -1.24 |
15 830 | 09:34 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.30 | -0.28 |
7 282 | 09:29 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.70 | -1.80 |
15 378 | 09:34 24/05 | 68.20 | 68.20 | 67.66 |
| MELEXIS | 83.00 | -1.37 |
1 179 | 09:30 24/05 | 83.25 | 83.35 | 82.75 |
| PROXIMUS | 7.30 | -0.68 |
32 798 | 09:34 24/05 | 7.30 | 7.34 | 7.30 |
| SOFINA | 218.80 | -1.00 |
4 882 | 09:34 24/05 | 219.00 | 219.00 | 217.60 |
| SOLVAY | 34.41 | -0.17 |
22 238 | 09:34 24/05 | 34.30 | 34.42 | 34.06 |
| SYENSQO | 93.47 | +0.09 |
4 763 | 09:34 24/05 | 93.03 | 93.50 | 92.62 |
| UCB | 129.00 | -0.39 |
15 166 | 09:32 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.25 | -2.72 |
87 816 | 09:34 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.92 | -0.88 |
14 039 | 09:34 24/05 | 26.98 | 27.06 | 26.92 |