Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 24.950 | +1.01 | 11 322 | 15:52 24/05 | 24.650 | 25.000 | 24.600 |
TEXAF | 36.800 | -1.08 | 589 | 10:57 24/05 | 37.600 | 37.600 | 36.800 |
TINC | 11.680 | -1.02 | 37 386 | 16:11 24/05 | 11.740 | 11.840 | 11.660 |
TITAN CEMENT | 31.900 | -0.16 | 8 560 | 16:15 24/05 | 31.850 | 32.100 | 31.750 |
TUBIZE-FIN | 99.400 | -1.58 | 5 707 | 16:16 24/05 | 100.000 | 100.400 | 99.000 |