Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.040 | +0.27 | 98 398 | 10:23 24/05 | 59.620 | 60.180 | 59.540 |
ABO GROUP | 5.600 | -0.88 | 204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
ACCENTIS | 0.029 | 68 540 | 16:08 23/05 | 0.029 | 0.030 | 0.029 | |
ACKERMANS V.HAAREN | 166.600 | +0.12 | 7 285 | 10:23 24/05 | 166.600 | 167.100 | 165.800 |
AEDIFICA | 59.450 | +0.76 | 6 560 | 10:16 24/05 | 58.800 | 59.450 | 58.600 |
AGEAS | 47.780 | +0.59 | 39 888 | 10:23 24/05 | 47.160 | 47.800 | 47.140 |
AGFA-GEVAERT | 1.090 | -0.18 | 17 965 | 10:14 24/05 | 1.090 | 1.092 | 1.086 |
ARGENX SE | 331.600 | -1.16 | 2 486 | 10:23 24/05 | 335.000 | 336.500 | 331.200 |
ASCENCIO | 48.050 | -0.83 | 540 | 10:20 24/05 | 48.550 | 48.550 | 48.050 |
ATENOR | 5.800 | -1.69 | 12 846 | 09:51 24/05 | 5.900 | 5.900 | 5.800 |
AZELIS GROUP | 18.580 | -0.80 | 14 330 | 10:19 24/05 | 18.400 | 18.620 | 18.400 |