Marchés

BEL 20 18:00 19/04/21

Dernier cours : 3 996.90 EUR	Variation : +0.46%	Ouverture : 3 994.85	Plus haut séance : 4 015.19	Plus bas séance : 3 991.73
Dernier cours : 3 996.90 EUR	Variation en points : +18.47	Dernière clôture : 3 978.43	Plus haut année : 3 985.30	Plus bas année : 3 562.31

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

ASIT	+46.07% (+0.12 €)
CHOICE	+11.76% (+1.00 €)
WOL. EXTENS. CERT	+9.98% (+0.57 €)
ONTEX GROUP	+7.84% (+0.72 €)
GREENYARD	+4.08% (+0.34 €)

5 plus fortes baisses

NEWTREE	-12.84% (-0.28 €)
VIOHALCO	-4.54% (-0.22 €)
DIEGEM KENNEDYCER	-4.04% (-4.88 €)
ACCENTIS	-3.57% (-0.00 €)
NYXOAH	-3.56% (-0.70 €)

Valeurs les plus négociées

AB INBEV	70 880 411 €
KBC	23 583 038 €
UCB	19 852 407 €
UMICORE	17 360 301 €
ARGENX SE	15 935 361 €
PROXIMUS	13 541 741 €
GBL	13 330 035 €
SOLVAY	12 788 238 €
AGEAS	11 450 335 €
SOFINA	8 099 784 €
COLRUYT	7 785 518 €
ONTEX GROUP	6 955 034 €
COFINIMMO	5 923 450 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	57.06	+0.51	1 248 554	17:35 19/04	57.00	57.50	56.64
ACKERMANS V.HAAREN	133.80	+0.30	15 924	17:35 19/04	133.50	134.00	133.10
AEDIFICA	102.60	+1.28	29 885	17:35 19/04	101.60	102.80	101.30
AGEAS	51.44	+0.67	224 077	17:35 19/04	51.08	51.50	50.62
APERAM	43.46	-0.96	265 832	17:35 19/04	44.61	44.64	43.22
ARGENX SE	230.20	-0.52	68 865	17:35 19/04	237.20	239.60	229.50
COFINIMMO	128.10	+0.71	46 568	17:35 19/04	128.00	128.40	127.40
COLRUYT	49.85	+1.78	158 953	17:35 19/04	49.05	50.00	49.05
ELIA GROUP	91.75	+0.82	53 992	17:35 19/04	91.10	92.15	91.10
GALAPAGOS	65.59	-0.23	422 096	17:35 19/04	65.90	67.39	65.35
GBL	92.32	+0.59	145 239	17:35 19/04	92.02	92.84	92.02
KBC	63.28	+0.93	376 125	17:35 19/04	62.56	63.48	62.30
MELEXIS	91.10	-2.04	24 467	17:36 19/04	92.90	93.35	90.85
PROXIMUS	18.74	+1.02	730 013	17:36 19/04	18.55	18.77	18.49
SOFINA	310.80	+0.91	26 298	17:35 19/04	307.80	314.00	307.40
SOLVAY	104.85	-0.57	121 273	17:35 19/04	105.50	106.40	104.85
TELENET GROUP	35.68	-0.50	138 313	17:35 19/04	35.90	36.10	35.68
UCB	83.08	+1.02	241 396	17:35 19/04	82.40	83.60	82.22
UMICORE	47.75	+0.59	365 711	17:35 19/04	47.50	48.02	47.48
WDP	29.62	+0.75	174 396	17:35 19/04	29.76	29.92	29.56

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques