| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 51.31 | -1.74  |
1 397 850 | 17:39 26/09 | 51.80 | 51.86 | 51.31 |
| ACKERMANS V.HAAREN | 142.40 | -0.49 |
23 441 | 17:35 26/09 | 142.60 | 143.40 | 142.10 |
| AEDIFICA | 53.35 | -0.56 |
170 415 | 17:38 26/09 | 53.10 | 53.95 | 52.70 |
| AGEAS | 39.18 | +0.56  |
337 922 | 17:35 26/09 | 38.84 | 39.29 | 38.60 |
| APERAM | 26.55 | +1.61 |
377 338 | 17:35 26/09 | 25.81 | 27.49 | 25.67 |
| ARGENX SE | 450.40 | -5.62 |
103 788 | 17:36 26/09 | 477.00 | 477.90 | 450.00 |
| BARCO | 18.39 | -1.97 |
82 982 | 17:35 26/09 | 18.60 | 18.61 | 18.37 |
| COFINIMMO | 65.55 | -0.61 |
46 764 | 17:35 26/09 | 65.45 | 66.45 | 64.95 |
| D'IETEREN GROUP | 157.70 | -0.06 |
37 465 | 17:35 26/09 | 156.50 | 157.70 | 154.90 |
| ELIA GROUP | 96.60 | -0.46 |
61 812 | 17:35 26/09 | 96.55 | 97.75 | 95.60 |
| GALAPAGOS | 32.65 | -1.00 |
59 037 | 17:35 26/09 | 32.64 | 32.82 | 32.23 |
| GBL | 70.68 | -0.51 |
159 391 | 17:35 26/09 | 70.54 | 71.16 | 70.54 |
| KBC | 59.64 | -0.23 |
602 348 | 17:39 26/09 | 59.52 | 59.86 | 58.90 |
| MELEXIS | 79.80 | -0.75 |
36 253 | 17:35 26/09 | 80.00 | 80.85 | 79.50 |
| PROXIMUS | 7.81 | -1.19 |
521 964 | 17:35 26/09 | 7.86 | 7.88 | 7.78 |
| SOFINA | 191.90 | -1.44 |
17 142 | 17:35 26/09 | 192.50 | 194.40 | 190.60 |
| SOLVAY | 103.00 | -1.44 |
198 789 | 17:35 26/09 | 104.20 | 104.20 | 102.60 |
| UCB | 80.22 | +0.65 |
269 154 | 17:35 26/09 | 79.40 | 80.62 | 79.16 |
| UMICORE | 21.70 | +0.46 |
792 235 | 17:37 26/09 | 21.50 | 21.72 | 21.36 |
| WDP | 23.20 | -1.36 |
239 514 | 17:35 26/09 | 23.36 | 23.38 | 23.14 |