| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.76 | -0.44  |
961 526 | 16:55 03/02 | 54.91 | 55.20 | 54.59 |
| ACKERMANS V.HAAREN | 160.90 | +0.81  |
11 471 | 16:53 03/02 | 159.20 | 161.10 | 158.60 |
| AEDIFICA | 83.70 | -1.30 |
22 105 | 16:55 03/02 | 84.30 | 85.50 | 83.65 |
| AGEAS | 44.74 | -0.31 |
70 196 | 16:54 03/02 | 44.76 | 44.80 | 44.45 |
| APERAM | 36.05 | -0.08 |
93 177 | 16:54 03/02 | 36.06 | 36.15 | 35.57 |
| ARGENX SE | 343.70 | +1.30 |
9 949 | 16:54 03/02 | 339.30 | 344.40 | 339.00 |
| COFINIMMO | 87.50 | -1.63 |
22 462 | 16:52 03/02 | 88.60 | 89.05 | 87.30 |
| COLRUYT | 24.89 | -0.32 |
151 931 | 16:52 03/02 | 24.73 | 25.10 | 24.59 |
| D'IETEREN GROUP | 181.50 | +1.40 |
26 793 | 16:55 03/02 | 177.50 | 181.60 | 176.80 |
| ELIA GROUP | 126.30 | -4.25 |
25 749 | 16:54 03/02 | 131.50 | 131.80 | 126.30 |
| GALAPAGOS | 40.18 | +0.37 |
87 629 | 16:53 03/02 | 39.76 | 40.42 | 39.65 |
| GBL | 80.76 | -0.37 |
90 905 | 16:54 03/02 | 80.74 | 80.86 | 79.86 |
| KBC | 68.04 | -1.45 |
305 430 | 16:54 03/02 | 68.88 | 68.88 | 67.14 |
| PROXIMUS | 9.65 | -1.91 |
533 456 | 16:53 03/02 | 9.81 | 9.86 | 9.65 |
| SOFINA | 234.60 | 0.00 | 20 477 | 16:54 03/02 | 233.00 | 235.40 | 229.80 |
| SOLVAY | 110.05 | +0.46 |
117 433 | 16:54 03/02 | 109.25 | 110.05 | 108.80 |
| UCB | 75.02 | +2.46 |
110 694 | 16:55 03/02 | 73.20 | 75.04 | 72.88 |
| UMICORE | 34.87 | -0.34 |
211 326 | 16:55 03/02 | 34.85 | 35.19 | 34.57 |
| VGP | 94.50 | -6.25 |
48 704 | 16:55 03/02 | 98.50 | 98.50 | 93.40 |
| WDP | 30.14 | -1.31 |
87 981 | 16:55 03/02 | 30.36 | 30.36 | 29.72 |