| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 51.21 | +0.27  |
1 829 921 | 17:36 20/05 | 51.64 | 52.00 | 51.00 |
| ACKERMANS V.HAAREN | 159.10 | +1.99 |
43 889 | 17:35 20/05 | 158.70 | 162.10 | 158.30 |
| AEDIFICA | 108.30 | -0.09  |
47 425 | 17:35 20/05 | 108.90 | 110.30 | 107.60 |
| AGEAS | 43.74 | -0.09 |
353 305 | 17:35 20/05 | 44.23 | 44.87 | 43.72 |
| APERAM | 36.06 | +0.06 |
226 957 | 17:35 20/05 | 36.42 | 37.16 | 35.81 |
| ARGENX SE | 305.30 | +2.11 |
90 157 | 17:35 20/05 | 302.00 | 308.00 | 294.30 |
| COFINIMMO | 121.90 | +1.84 |
38 259 | 17:38 20/05 | 120.30 | 122.90 | 120.30 |
| COLRUYT | 31.01 | -0.58 |
495 998 | 17:38 20/05 | 31.18 | 31.19 | 30.77 |
| D'IETEREN GROUP | 154.40 | +0.39 |
97 133 | 17:35 20/05 | 154.90 | 161.40 | 154.10 |
| ELIA GROUP | 154.60 | +1.05 |
84 361 | 17:35 20/05 | 154.40 | 155.60 | 152.50 |
| GALAPAGOS | 53.08 | -0.49 |
210 555 | 17:36 20/05 | 53.54 | 54.08 | 52.98 |
| GBL | 84.70 | +1.10 |
182 077 | 17:35 20/05 | 84.42 | 85.64 | 84.12 |
| KBC | 56.54 | +0.50 |
445 053 | 17:35 20/05 | 56.90 | 57.50 | 56.26 |
| PROXIMUS | 16.18 | +0.84 |
616 444 | 17:35 20/05 | 16.09 | 16.23 | 15.98 |
| SOFINA | 258.60 | +2.70 |
64 792 | 17:39 20/05 | 253.00 | 272.80 | 252.40 |
| SOLVAY | 88.50 | +0.52 |
157 730 | 17:35 20/05 | 89.76 | 90.80 | 88.50 |
| UCB | 87.02 | -1.85 |
414 505 | 17:35 20/05 | 88.70 | 88.82 | 86.62 |
| UMICORE | 40.67 | +2.01 |
457 303 | 17:35 20/05 | 40.46 | 41.21 | 40.17 |
| VGP | 188.60 | +1.40 |
17 523 | 17:35 20/05 | 187.40 | 192.20 | 186.40 |
| WDP | 35.60 | +2.53 |
296 166 | 17:39 20/05 | 35.20 | 36.04 | 35.10 |