| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.91 | -2.12  |
1 371 536 | 16:57 24/01 | 57.70 | 58.27 | 56.47 |
| ACKERMANS V.HAAREN | 169.20 | -2.53 |
33 563 | 16:49 24/01 | 172.60 | 173.50 | 168.80 |
| AEDIFICA | 105.40 | -3.83 |
36 346 | 16:55 24/01 | 109.30 | 109.40 | 105.20 |
| AGEAS | 41.71 | -3.25 |
579 745 | 16:56 24/01 | 42.73 | 42.85 | 41.25 |
| APERAM | 49.48 | -7.48 |
302 047 | 16:56 24/01 | 52.54 | 52.62 | 48.60 |
| ARGENX SE | 235.60 | -5.00 |
72 987 | 16:56 24/01 | 247.50 | 248.00 | 234.30 |
| COFINIMMO | 131.60 | -3.24 |
32 302 | 16:55 24/01 | 136.00 | 136.70 | 130.90 |
| COLRUYT | 35.59 | -1.98 |
247 046 | 16:56 24/01 | 36.24 | 36.31 | 35.43 |
| ELIA GROUP | 112.20 | -1.67 |
28 807 | 16:56 24/01 | 113.70 | 114.40 | 111.90 |
| GALAPAGOS | 47.51 | -6.01 |
429 140 | 16:56 24/01 | 50.55 | 51.10 | 47.31 |
| GBL | 93.40 | -3.41 |
185 559 | 16:56 24/01 | 96.10 | 96.32 | 92.84 |
| KBC | 75.72 | -2.22 |
292 812 | 16:56 24/01 | 77.10 | 77.38 | 74.88 |
| MELEXIS | 90.10 | -5.56 |
35 848 | 16:56 24/01 | 94.55 | 95.05 | 88.95 |
| PROXIMUS | 17.48 | +1.66  |
598 624 | 16:56 24/01 | 17.18 | 17.63 | 17.18 |
| SOFINA | 345.60 | -5.37 |
45 753 | 16:56 24/01 | 361.60 | 362.80 | 341.40 |
| SOLVAY | 105.95 | -2.66 |
131 180 | 16:56 24/01 | 108.00 | 108.50 | 105.00 |
| TELENET GROUP | 33.58 | -1.35 |
269 210 | 16:56 24/01 | 34.06 | 34.48 | 33.56 |
| UCB | 86.96 | -4.59 |
181 869 | 16:57 24/01 | 89.36 | 89.86 | 86.88 |
| UMICORE | 32.64 | -3.72 |
413 770 | 16:57 24/01 | 33.80 | 33.80 | 32.64 |
| WDP | 36.72 | -2.81 |
184 147 | 16:56 24/01 | 37.70 | 37.84 | 36.56 |