| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 48.51 | +2.85  |
1 182 982 | 17:38 23/10 | 47.14 | 48.91 | 47.14 |
| ACKERMANS V.HAAREN | 112.80 | +1.99 |
20 586 | 17:35 23/10 | 110.60 | 113.10 | 110.60 |
| AEDIFICA | 88.00 | -0.34  |
88 837 | 17:39 23/10 | 87.30 | 88.00 | 86.80 |
| AGEAS | 37.00 | +1.87 |
528 616 | 17:35 23/10 | 36.36 | 37.39 | 36.30 |
| APERAM | 25.61 | +0.99 |
119 477 | 17:35 23/10 | 25.50 | 25.69 | 25.26 |
| ARGENX SE | 209.00 | -1.79 |
81 076 | 17:38 23/10 | 211.20 | 212.00 | 205.60 |
| BARCO | 13.85 | -0.93 |
334 716 | 17:35 23/10 | 13.98 | 14.49 | 13.80 |
| COFINIMMO | 121.60 | -0.49 |
39 447 | 17:39 23/10 | 121.40 | 123.00 | 121.40 |
| COLRUYT | 53.20 | +0.57 |
121 699 | 17:35 23/10 | 52.90 | 53.58 | 52.78 |
| GALAPAGOS | 107.75 | +3.86 |
322 914 | 17:39 23/10 | 103.75 | 107.75 | 103.65 |
| GBL | 76.42 | +0.58 |
91 928 | 17:35 23/10 | 75.88 | 76.70 | 75.88 |
| ING GROEP N.V. | 6.59 | +2.23 |
17 736 691 | 17:39 23/10 | 6.50 | 6.66 | 6.43 |
| KBC | 45.68 | +2.31 |
687 639 | 17:35 23/10 | 44.74 | 45.87 | 44.70 |
| PROXIMUS | 16.34 | +2.96 |
514 317 | 17:35 23/10 | 15.84 | 16.42 | 15.80 |
| SOFINA | 235.50 | +1.95 |
26 314 | 17:35 23/10 | 230.00 | 236.00 | 230.00 |
| SOLVAY | 76.72 | +1.99 |
130 151 | 17:35 23/10 | 75.06 | 77.00 | 75.00 |
| TELENET GROUP | 34.58 | +1.65 |
168 299 | 17:38 23/10 | 33.86 | 34.66 | 33.68 |
| UCB | 90.48 | -0.26 |
148 668 | 17:35 23/10 | 90.58 | 91.14 | 90.06 |
| UMICORE | 34.78 | +1.55 |
655 883 | 17:35 23/10 | 34.14 | 35.04 | 34.05 |
| WDP | 29.02 | -0.82 |
176 570 | 17:35 23/10 | 29.10 | 29.22 | 28.86 |