| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 65.34 | +0.20  |
1 326 845 | 17:38 16/06 | 65.17 | 65.86 | 64.93 |
| ACKERMANS V.HAAREN | 135.50 | -0.37  |
52 664 | 17:38 16/06 | 136.10 | 136.60 | 135.50 |
| AEDIFICA | 113.20 | +1.52 |
74 152 | 17:36 16/06 | 111.10 | 113.60 | 111.10 |
| AGEAS | 49.68 | +0.06 |
443 154 | 17:36 16/06 | 49.89 | 50.18 | 49.52 |
| APERAM | 46.47 | +0.19 |
209 511 | 17:36 16/06 | 46.57 | 47.03 | 46.17 |
| ARGENX SE | 262.20 | +1.39 |
47 415 | 17:36 16/06 | 256.80 | 263.50 | 256.00 |
| BARCO | 23.92 | +0.08 |
75 302 | 17:36 16/06 | 24.00 | 24.08 | 23.82 |
| COFINIMMO | 131.20 | -0.08 |
46 855 | 17:36 16/06 | 131.50 | 131.90 | 131.10 |
| COLRUYT | 45.85 | -11.42 |
880 380 | 17:36 16/06 | 48.69 | 49.00 | 45.80 |
| GALAPAGOS | 63.69 | -0.38 |
250 188 | 17:37 16/06 | 64.00 | 64.33 | 62.92 |
| GBL | 93.94 | +0.04 |
228 727 | 17:37 16/06 | 93.96 | 94.28 | 93.80 |
| ING GROEP N.V. | 11.24 | -0.02 |
13 571 067 | 17:36 16/06 | 11.31 | 11.33 | 11.14 |
| KBC | 67.10 | -1.56 |
373 796 | 17:36 16/06 | 68.46 | 68.46 | 66.74 |
| PROXIMUS | 17.62 | +0.34 |
609 462 | 17:38 16/06 | 17.56 | 17.73 | 17.52 |
| SOFINA | 353.40 | +1.14 |
34 402 | 17:38 16/06 | 349.40 | 354.60 | 348.80 |
| SOLVAY | 111.05 | -0.36 |
154 574 | 17:36 16/06 | 111.30 | 112.05 | 110.30 |
| TELENET GROUP | 32.20 | -0.98 |
113 211 | 17:36 16/06 | 32.50 | 32.74 | 32.20 |
| UCB | 85.52 | +1.54 |
357 466 | 17:36 16/06 | 84.14 | 85.76 | 84.08 |
| UMICORE | 50.96 | +2.37 |
552 598 | 17:36 16/06 | 49.81 | 51.02 | 49.63 |
| WDP | 32.44 | +0.12 |
229 303 | 17:36 16/06 | 32.42 | 32.66 | 32.38 |