| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 47.72 | +0.08  |
1 072 968 | 17:35 19/10 | 47.89 | 48.03 | 47.57 |
| ACKERMANS V.HAAREN | 150.00 | +0.94 |
11 073 | 17:37 19/10 | 148.80 | 150.00 | 148.20 |
| AEDIFICA | 114.80 | +0.61 |
46 023 | 17:37 19/10 | 114.50 | 115.00 | 113.60 |
| AGEAS | 41.17 | +1.28 |
244 337 | 17:35 19/10 | 40.65 | 41.25 | 40.60 |
| APERAM | 49.41 | +0.22 |
187 634 | 17:35 19/10 | 49.50 | 50.36 | 49.18 |
| ARGENX SE | 256.10 | +1.15 |
77 389 | 17:35 19/10 | 253.90 | 259.20 | 252.40 |
| COFINIMMO | 138.30 | +0.95 |
27 331 | 17:35 19/10 | 137.50 | 138.30 | 136.50 |
| COLRUYT | 41.83 | +0.80 |
210 360 | 17:35 19/10 | 41.55 | 42.05 | 41.51 |
| ELIA GROUP | 106.00 | +1.15 |
59 319 | 17:35 19/10 | 105.00 | 106.20 | 104.60 |
| GALAPAGOS | 45.04 | +1.44 |
301 297 | 17:35 19/10 | 44.30 | 45.57 | 44.00 |
| GBL | 99.02 | +1.29 |
138 096 | 17:35 19/10 | 97.74 | 99.04 | 97.74 |
| KBC | 79.12 | -0.38  |
507 676 | 17:37 19/10 | 79.18 | 79.84 | 78.96 |
| MELEXIS | 92.60 | +1.26 |
24 413 | 17:35 19/10 | 92.40 | 93.45 | 91.95 |
| PROXIMUS | 17.08 | -2.09 |
607 532 | 17:35 19/10 | 17.46 | 17.48 | 17.08 |
| SOFINA | 374.20 | +1.74 |
17 351 | 17:35 19/10 | 369.00 | 375.00 | 368.00 |
| SOLVAY | 106.05 | +1.39 |
131 839 | 17:35 19/10 | 104.10 | 106.55 | 104.10 |
| TELENET GROUP | 32.54 | -0.37 |
72 750 | 17:35 19/10 | 32.68 | 32.74 | 32.46 |
| UCB | 99.24 | +0.36 |
232 564 | 17:35 19/10 | 98.38 | 99.48 | 97.16 |
| UMICORE | 50.60 | -0.32 |
415 196 | 17:35 19/10 | 50.64 | 50.88 | 49.82 |
| WDP | 38.32 | +0.84 |
167 622 | 17:35 19/10 | 37.92 | 38.32 | 37.64 |