| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 58.12 | +0.41  |
763 034 | 16:48 23/07 | 57.75 | 58.80 | 57.73 |
| ACKERMANS V.HAAREN | 143.40 | +0.42 |
16 733 | 16:47 23/07 | 143.20 | 144.00 | 142.80 |
| AEDIFICA | 119.70 | +0.17 |
17 559 | 16:48 23/07 | 119.80 | 120.70 | 119.40 |
| AGEAS | 45.09 | +2.36 |
247 252 | 16:48 23/07 | 44.47 | 45.13 | 44.19 |
| APERAM | 49.15 | +2.52 |
108 535 | 16:48 23/07 | 48.14 | 49.44 | 48.12 |
| ARGENX SE | 267.30 | -1.55  |
16 481 | 16:48 23/07 | 271.60 | 273.40 | 265.70 |
| BARCO | 20.84 | -0.57 |
124 234 | 16:45 23/07 | 21.00 | 21.00 | 20.56 |
| COFINIMMO | 133.80 | +0.60 |
23 241 | 16:48 23/07 | 133.20 | 134.00 | 133.00 |
| COLRUYT | 47.75 | -0.04 |
47 752 | 16:48 23/07 | 47.81 | 48.01 | 47.75 |
| GALAPAGOS | 50.71 | -1.13 |
180 846 | 16:48 23/07 | 51.32 | 51.38 | 50.73 |
| GBL | 97.44 | +0.35 |
42 444 | 16:48 23/07 | 97.50 | 97.90 | 97.28 |
| ING GROEP N.V. | 10.54 | +0.88 |
6 261 167 | 16:48 23/07 | 10.50 | 10.61 | 10.44 |
| KBC | 66.46 | +0.70 |
140 974 | 16:48 23/07 | 66.26 | 66.74 | 66.06 |
| PROXIMUS | 16.93 | 0.00 | 252 619 | 16:47 23/07 | 16.96 | 17.04 | 16.82 |
| SOFINA | 396.40 | +0.35 |
12 938 | 16:46 23/07 | 395.20 | 397.80 | 391.80 |
| SOLVAY | 111.05 | +0.91 |
47 593 | 16:48 23/07 | 110.70 | 111.60 | 110.45 |
| TELENET GROUP | 32.46 | +0.25 |
53 019 | 16:47 23/07 | 32.50 | 32.62 | 32.24 |
| UCB | 90.14 | +0.04 |
77 941 | 16:48 23/07 | 90.96 | 90.96 | 89.76 |
| UMICORE | 53.98 | -0.04 |
153 019 | 16:48 23/07 | 54.24 | 54.44 | 53.32 |
| WDP | 36.00 | -0.33 |
74 952 | 16:48 23/07 | 36.20 | 36.30 | 35.86 |