Marchés

BEL 20 18:00 07/08/20

Dernier cours : 3 340.10 EUR	Variation : +0.95%	Ouverture : 3 308.16	Plus haut séance : 3 343.30	Plus bas séance : 3 281.18
Dernier cours : 3 340.10 EUR	Variation en points : +31.47	Dernière clôture : 3 308.63	Plus haut année : 4 201.35	Plus bas année : 2 406.75

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

CANDELA INVEST	+29.77% (+0.78 €)
ZENOBE GRAMME CER	+9.96% (+18.43 €)
AGEAS	+6.69% (+2.22 €)
INTERVEST OFF-WAR	+5.12% (+1.10 €)
BPOST	+3.34% (+0.26 €)

5 plus fortes baisses

WOL. SHOPPING CER	-12.10% (-0.75 €)
BANCO BILBAO VIZC	-8.95% (-0.25 €)
VGP	-5.71% (-7.40 €)
KEYWARE TECH.	-5.37% (-0.04 €)
ENI	-4.89% (-0.40 €)

Valeurs les plus négociées

AB INBEV	68 909 105 €
KBC	47 283 259 €
UMICORE	27 689 062 €
AGEAS	26 963 196 €
UCB	25 708 986 €
ARGENX SE	17 589 125 €
GBL	11 601 212 €
EURONAV	9 087 029 €
COLRUYT	9 006 629 €
PROXIMUS	8 643 671 €
SOLVAY	8 258 878 €
BPOST	6 061 025 €
ELIA GROUP	5 584 975 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	45.70	-0.75	1 496 560	17:35 07/08	45.93	46.13	45.40
ACKERMANS V.HAAREN	110.40	-0.72	17 801	17:35 07/08	111.20	111.40	110.10
AEDIFICA	98.70	+0.92	51 170	17:35 07/08	97.60	98.70	96.90
AGEAS	35.39	+6.69	812 879	17:35 07/08	34.66	35.85	34.23
APERAM	24.15	-1.31	208 296	17:35 07/08	24.35	24.43	24.06
ARGENX SE	199.20	+1.79	89 878	17:37 07/08	194.70	199.20	192.80
BARCO	16.19	+0.90	272 990	17:35 07/08	16.01	16.36	15.96
COFINIMMO	120.60	+0.17	25 773	17:35 07/08	120.80	120.80	119.40
COLRUYT	50.46	+1.33	180 856	17:35 07/08	50.04	50.92	49.55
GALAPAGOS	161.30	+1.77	516 063	17:35 07/08	160.00	161.65	152.95
GBL	76.54	+0.39	152 167	17:35 07/08	76.02	76.66	75.34
ING GROEP N.V.	6.61	+1.62	21 372 532	17:36 07/08	6.49	6.63	6.42
KBC	50.10	+1.42	957 151	17:35 07/08	49.50	50.50	47.94
PROXIMUS	16.71	+0.75	521 174	17:35 07/08	16.60	16.86	16.58
SOFINA	239.50	-0.83	13 546	17:35 07/08	241.50	241.50	238.00
SOLVAY	69.02	-0.55	119 004	17:35 07/08	69.56	69.56	68.36
TELENET GROUP	31.38	-0.38	96 891	17:35 07/08	31.60	31.82	31.32
UCB	103.55	+0.05	248 396	17:35 07/08	103.20	104.05	101.85
UMICORE	37.98	+1.33	738 769	17:35 07/08	37.55	38.51	37.35
WDP	28.42	+1.30	184 932	17:35 07/08	28.01	28.42	27.73

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques