| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 48.01 | -3.01  |
1 759 470 | 17:39 23/09 | 49.21 | 49.31 | 47.99 |
| ACKERMANS V.HAAREN | 134.10 | -6.62 |
52 874 | 17:35 23/09 | 143.20 | 143.20 | 134.10 |
| AEDIFICA | 80.45 | -3.54 |
56 558 | 17:35 23/09 | 83.10 | 83.70 | 80.05 |
| AGEAS | 39.44 | -3.73 |
515 419 | 17:35 23/09 | 40.80 | 40.96 | 39.42 |
| APERAM | 24.56 | -4.58 |
297 357 | 17:35 23/09 | 25.62 | 25.74 | 24.33 |
| ARGENX SE | 356.20 | -1.77 |
51 414 | 17:35 23/09 | 361.90 | 363.60 | 353.90 |
| COFINIMMO | 87.45 | -3.80 |
65 009 | 17:35 23/09 | 90.60 | 90.90 | 87.35 |
| COLRUYT | 28.96 | -1.66 |
288 880 | 17:35 23/09 | 29.31 | 29.55 | 28.96 |
| D'IETEREN GROUP | 139.10 | -2.18 |
43 203 | 17:35 23/09 | 142.00 | 142.00 | 136.80 |
| ELIA GROUP | 130.80 | -1.43 |
53 050 | 17:35 23/09 | 132.80 | 134.30 | 128.50 |
| GALAPAGOS | 44.60 | -3.09 |
225 101 | 17:35 23/09 | 45.90 | 46.00 | 44.60 |
| GBL | 71.14 | -1.63 |
135 160 | 17:35 23/09 | 72.20 | 72.48 | 70.78 |
| KBC | 52.00 | -2.62 |
769 690 | 17:35 23/09 | 53.28 | 53.40 | 51.22 |
| PROXIMUS | 10.66 | -3.97 |
820 567 | 17:35 23/09 | 11.08 | 11.11 | 10.58 |
| SOFINA | 177.50 | +0.85  |
26 641 | 17:35 23/09 | 176.00 | 179.30 | 171.10 |
| SOLVAY | 79.70 | -1.34 |
283 559 | 17:35 23/09 | 80.64 | 81.24 | 78.62 |
| UCB | 69.44 | +3.70 |
293 307 | 17:37 23/09 | 68.54 | 69.58 | 67.58 |
| UMICORE | 29.15 | -3.83 |
470 201 | 17:35 23/09 | 30.20 | 30.26 | 28.93 |
| VGP | 105.40 | -3.48 |
38 210 | 17:35 23/09 | 109.20 | 109.60 | 103.80 |
| WDP | 24.98 | -5.66 |
416 932 | 17:35 23/09 | 25.96 | 26.00 | 24.42 |