| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 45.06 | +0.63  |
1 849 547 | 17:36 25/09 | 45.30 | 45.62 | 44.63 |
| ACKERMANS V.HAAREN | 110.00 | -1.61  |
41 396 | 17:35 25/09 | 111.90 | 112.00 | 109.40 |
| AEDIFICA | 101.20 | +0.60 |
52 981 | 17:35 25/09 | 100.60 | 101.20 | 99.60 |
| AGEAS | 34.12 | -2.32 |
532 506 | 17:35 25/09 | 35.00 | 35.28 | 33.98 |
| APERAM | 22.72 | -1.30 |
141 623 | 17:35 25/09 | 23.14 | 23.26 | 22.67 |
| ARGENX SE | 209.60 | 0.00 | 55 172 | 17:39 25/09 | 209.20 | 209.60 | 204.60 |
| BARCO | 16.81 | -4.27 |
347 480 | 17:35 25/09 | 17.65 | 17.71 | 16.70 |
| COFINIMMO | 124.20 | +0.16 |
41 537 | 17:35 25/09 | 124.20 | 124.40 | 122.80 |
| COLRUYT | 56.00 | -0.25 |
181 047 | 17:35 25/09 | 55.74 | 56.86 | 55.74 |
| GALAPAGOS | 118.30 | +2.91 |
563 796 | 17:38 25/09 | 115.95 | 118.95 | 115.75 |
| GBL | 75.40 | -0.87 |
151 960 | 17:35 25/09 | 76.24 | 76.76 | 75.24 |
| ING GROEP N.V. | 5.90 | -0.76 |
20 772 687 | 17:38 25/09 | 5.99 | 6.06 | 5.86 |
| KBC | 41.86 | -0.95 |
779 897 | 17:35 25/09 | 42.21 | 42.48 | 41.11 |
| PROXIMUS | 15.39 | +0.16 |
789 227 | 17:35 25/09 | 15.44 | 15.71 | 15.27 |
| SOFINA | 233.00 | -0.21 |
15 729 | 17:35 25/09 | 234.00 | 235.50 | 231.00 |
| SOLVAY | 73.34 | -0.68 |
157 360 | 17:37 25/09 | 74.24 | 74.46 | 72.86 |
| TELENET GROUP | 32.12 | -0.43 |
153 722 | 17:35 25/09 | 32.68 | 32.82 | 31.84 |
| UCB | 97.78 | +0.45 |
230 973 | 17:35 25/09 | 97.46 | 97.90 | 96.14 |
| UMICORE | 34.91 | -1.24 |
759 101 | 17:35 25/09 | 35.37 | 35.65 | 34.56 |
| WDP | 29.98 | +0.40 |
184 219 | 17:35 25/09 | 29.92 | 30.16 | 29.54 |