| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 73.38 | +0.27  |
461 987 | 13:28 21/03 | 73.58 | 73.70 | 73.07 |
| ACKERMANS V.HAAREN | 134.50 | -0.88  |
16 539 | 13:25 21/03 | 135.80 | 136.10 | 134.50 |
| AGEAS | 42.90 | -1.11 |
141 580 | 13:28 21/03 | 43.32 | 43.32 | 42.86 |
| APERAM | 28.19 | -0.98 |
68 471 | 13:28 21/03 | 28.71 | 28.83 | 28.19 |
| ARGENX SE | 114.40 | -1.38 |
29 968 | 13:25 21/03 | 115.40 | 115.60 | 114.20 |
| BARCO | 134.20 | 0.00 | 4 954 | 13:28 21/03 | 134.00 | 134.80 | 133.80 |
| COFINIMMO | 118.10 | -0.08 |
8 052 | 13:14 21/03 | 118.20 | 118.50 | 117.90 |
| COLRUYT | 64.84 | +0.34 |
56 672 | 13:26 21/03 | 64.60 | 65.08 | 64.14 |
| GALAPAGOS | 89.58 | -0.82 |
163 671 | 13:28 21/03 | 90.00 | 90.74 | 89.54 |
| GBL | 85.76 | -0.42 |
64 213 | 13:28 21/03 | 85.80 | 86.22 | 85.52 |
| ING GROEP N.V. | 10.70 | -0.50 |
5 669 437 | 13:28 21/03 | 10.68 | 10.78 | 10.61 |
| KBC | 62.22 | -0.89 |
138 238 | 13:27 21/03 | 62.30 | 62.50 | 61.94 |
| ONTEX GROUP | 18.58 | +0.16 |
51 022 | 13:27 21/03 | 18.51 | 18.77 | 18.40 |
| PROXIMUS | 25.26 | +0.80 |
172 827 | 13:28 21/03 | 24.96 | 25.31 | 24.96 |
| SOFINA | 175.80 | -0.68 |
3 603 | 13:28 21/03 | 176.20 | 177.40 | 175.40 |
| SOLVAY | 99.92 | -0.77 |
58 445 | 13:27 21/03 | 100.80 | 100.80 | 99.80 |
| TELENET GROUP | 42.88 | +0.61 |
84 932 | 13:28 21/03 | 42.50 | 42.94 | 42.32 |
| UCB | 76.10 | -0.83 |
55 809 | 13:27 21/03 | 76.70 | 76.70 | 76.10 |
| UMICORE | 40.77 | -0.56 |
175 545 | 13:27 21/03 | 41.01 | 41.17 | 40.73 |
| WDP | 139.20 | +0.72 |
5 041 | 13:25 21/03 | 138.20 | 139.20 | 137.80 |