| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.12 | -0.09  |
1 566 348 | 17:38 26/01 | 53.00 | 53.32 | 52.63 |
| ACKERMANS V.HAAREN | 128.70 | 0.00 | 13 695 | 17:35 26/01 | 128.90 | 129.20 | 128.10 |
| AEDIFICA | 101.60 | +2.63  |
94 247 | 17:35 26/01 | 98.60 | 102.00 | 98.00 |
| AGEAS | 43.83 | +2.00 |
331 428 | 17:35 26/01 | 42.85 | 44.03 | 42.78 |
| APERAM | 36.25 | +0.33 |
224 609 | 17:35 26/01 | 35.87 | 37.08 | 35.87 |
| ARGENX SE | 253.80 | -1.09 |
101 442 | 17:35 26/01 | 256.00 | 261.80 | 253.00 |
| BARCO | 15.92 | -6.60 |
1 365 257 | 17:35 26/01 | 16.65 | 16.65 | 15.59 |
| COFINIMMO | 124.40 | +1.30 |
40 405 | 17:35 26/01 | 123.00 | 125.40 | 122.80 |
| COLRUYT | 50.74 | -0.90 |
160 640 | 17:35 26/01 | 51.30 | 51.48 | 50.74 |
| GALAPAGOS | 91.56 | +0.68 |
307 257 | 17:38 26/01 | 90.72 | 92.22 | 90.12 |
| GBL | 84.14 | +1.25 |
168 747 | 17:35 26/01 | 83.00 | 84.76 | 82.50 |
| ING GROEP N.V. | 7.56 | +2.68 |
18 267 529 | 17:36 26/01 | 7.36 | 7.62 | 7.33 |
| KBC | 58.86 | +3.41 |
633 649 | 17:35 26/01 | 57.02 | 59.28 | 57.00 |
| PROXIMUS | 17.35 | -0.26 |
832 092 | 17:35 26/01 | 17.31 | 17.42 | 17.08 |
| SOFINA | 271.00 | 0.00 | 7 151 | 17:35 26/01 | 271.00 | 273.00 | 270.50 |
| SOLVAY | 96.50 | +0.65 |
279 675 | 17:38 26/01 | 95.54 | 97.60 | 95.44 |
| TELENET GROUP | 36.54 | -1.93 |
159 316 | 17:35 26/01 | 37.22 | 37.22 | 36.36 |
| UCB | 88.52 | +0.43 |
198 242 | 17:35 26/01 | 88.22 | 89.10 | 87.74 |
| UMICORE | 49.20 | +2.12 |
831 530 | 17:35 26/01 | 48.15 | 49.49 | 47.79 |
| WDP | 29.16 | +0.41 |
245 473 | 17:35 26/01 | 28.80 | 29.28 | 28.80 |