| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.18 | -0.30  |
677 200 | 17:18 20/01 | 56.35 | 56.77 | 56.00 |
| ACKERMANS V.HAAREN | 131.40 | +0.84  |
10 222 | 17:18 20/01 | 130.90 | 131.60 | 130.50 |
| AEDIFICA | 98.00 | +1.55 |
25 863 | 17:17 20/01 | 96.50 | 98.40 | 96.30 |
| AGEAS | 44.83 | -0.13 |
178 469 | 17:18 20/01 | 45.00 | 45.30 | 44.68 |
| APERAM | 36.27 | +2.92 |
292 158 | 17:18 20/01 | 35.42 | 36.61 | 35.42 |
| ARGENX SE | 239.00 | +2.05 |
37 778 | 17:18 20/01 | 235.00 | 242.20 | 233.60 |
| BARCO | 18.49 | +1.87 |
96 359 | 17:17 20/01 | 18.21 | 18.70 | 18.21 |
| COFINIMMO | 125.20 | +0.64 |
21 304 | 17:16 20/01 | 124.60 | 125.80 | 124.40 |
| COLRUYT | 49.54 | -0.64 |
107 128 | 17:18 20/01 | 49.85 | 49.91 | 49.30 |
| GALAPAGOS | 89.30 | +1.87 |
366 851 | 17:18 20/01 | 88.32 | 89.98 | 87.84 |
| GBL | 84.56 | +0.59 |
115 754 | 17:17 20/01 | 84.12 | 84.94 | 84.12 |
| ING GROEP N.V. | 7.82 | +0.77 |
11 625 411 | 17:18 20/01 | 7.79 | 7.89 | 7.72 |
| KBC | 59.96 | +0.84 |
282 377 | 17:18 20/01 | 59.00 | 60.22 | 59.00 |
| PROXIMUS | 17.12 | +1.33 |
510 361 | 17:18 20/01 | 16.92 | 17.21 | 16.75 |
| SOFINA | 270.50 | +0.56 |
5 280 | 17:05 20/01 | 269.50 | 272.00 | 269.00 |
| SOLVAY | 100.05 | +0.96 |
94 979 | 17:17 20/01 | 99.84 | 101.90 | 99.84 |
| TELENET GROUP | 36.28 | +2.37 |
83 648 | 17:18 20/01 | 35.60 | 36.36 | 35.46 |
| UCB | 87.14 | +0.90 |
96 118 | 17:18 20/01 | 86.50 | 87.46 | 85.56 |
| UMICORE | 47.06 | +2.30 |
365 928 | 17:17 20/01 | 46.18 | 47.19 | 46.17 |
| WDP | 29.18 | -0.14 |
90 592 | 17:16 20/01 | 29.26 | 29.40 | 28.98 |