| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 50.65 | +2.21  |
1 564 470 | 17:35 27/09 | 49.80 | 50.76 | 49.67 |
| ACKERMANS V.HAAREN | 151.10 | +0.73 |
20 014 | 17:35 27/09 | 150.30 | 151.20 | 149.70 |
| AEDIFICA | 112.00 | -2.01  |
49 908 | 17:35 27/09 | 114.70 | 114.80 | 111.90 |
| AGEAS | 40.69 | +1.85 |
304 761 | 17:35 27/09 | 40.22 | 40.79 | 40.16 |
| APERAM | 47.80 | -2.23 |
293 894 | 17:35 27/09 | 49.23 | 49.40 | 47.27 |
| ARGENX SE | 261.30 | -0.61 |
46 345 | 17:35 27/09 | 264.60 | 265.60 | 258.70 |
| COFINIMMO | 137.40 | +0.29 |
74 749 | 17:35 27/09 | 137.50 | 138.50 | 136.90 |
| COLRUYT | 47.82 | -0.62 |
159 931 | 17:35 27/09 | 48.12 | 48.34 | 47.79 |
| ELIA GROUP | 105.90 | +0.28 |
42 340 | 17:35 27/09 | 105.80 | 106.30 | 105.10 |
| GALAPAGOS | 46.74 | +2.66 |
305 858 | 17:36 27/09 | 45.70 | 46.88 | 45.70 |
| GBL | 96.26 | +0.02 |
147 752 | 17:35 27/09 | 96.78 | 96.86 | 96.00 |
| KBC | 76.48 | +4.85 |
940 236 | 17:39 27/09 | 74.00 | 76.74 | 73.54 |
| MELEXIS | 98.60 | -1.05 |
34 666 | 17:35 27/09 | 99.90 | 100.50 | 97.95 |
| PROXIMUS | 17.27 | +1.50 |
530 815 | 17:35 27/09 | 17.05 | 17.35 | 16.75 |
| SOFINA | 345.20 | -1.20 |
14 625 | 17:35 27/09 | 351.40 | 351.40 | 345.20 |
| SOLVAY | 107.10 | +0.52 |
136 766 | 17:35 27/09 | 107.25 | 107.95 | 106.30 |
| TELENET GROUP | 32.86 | +1.29 |
111 619 | 17:35 27/09 | 32.52 | 33.08 | 32.50 |
| UCB | 94.70 | +0.42 |
168 924 | 17:35 27/09 | 94.60 | 95.54 | 94.40 |
| UMICORE | 50.78 | +1.76 |
1 071 916 | 17:35 27/09 | 50.28 | 51.28 | 49.84 |
| WDP | 36.32 | -3.09 |
230 639 | 17:35 27/09 | 37.64 | 37.82 | 36.32 |