| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 49.91 | -2.67  |
4 908 363 | 17:37 31/05 | 50.35 | 50.60 | 49.47 |
| ACKERMANS V.HAAREN | 153.30 | -1.41 |
41 883 | 17:35 31/05 | 154.80 | 155.30 | 153.30 |
| AEDIFICA | 62.75 | -1.88 |
93 981 | 17:37 31/05 | 63.30 | 64.00 | 62.35 |
| AGEAS | 37.33 | -3.14 |
953 531 | 17:38 31/05 | 38.37 | 38.65 | 37.33 |
| APERAM | 30.62 | -4.40 |
369 040 | 17:36 31/05 | 31.54 | 31.56 | 30.57 |
| ARGENX SE | 364.60 | -1.03 |
365 556 | 17:35 31/05 | 368.90 | 372.20 | 364.00 |
| BARCO | 24.24 | -1.14 |
231 891 | 17:35 31/05 | 24.32 | 24.52 | 24.02 |
| COFINIMMO | 72.60 | -1.49 |
171 747 | 17:35 31/05 | 73.50 | 73.50 | 72.10 |
| D'IETEREN GROUP | 161.70 | -1.70 |
616 062 | 17:35 31/05 | 161.90 | 163.80 | 159.60 |
| ELIA GROUP | 113.10 | -0.79 |
445 270 | 17:35 31/05 | 113.40 | 114.50 | 111.50 |
| GALAPAGOS | 38.68 | -2.08 |
154 230 | 17:35 31/05 | 38.91 | 39.23 | 38.37 |
| GBL | 72.08 | -1.31 |
465 170 | 17:35 31/05 | 72.48 | 72.86 | 72.08 |
| KBC | 61.18 | +1.66  |
1 805 356 | 17:35 31/05 | 59.72 | 61.54 | 59.72 |
| MELEXIS | 85.35 | -0.76 |
40 791 | 17:35 31/05 | 85.20 | 86.65 | 84.55 |
| PROXIMUS | 7.26 | +1.25 |
1 418 005 | 17:37 31/05 | 7.12 | 7.31 | 7.09 |
| SOFINA | 193.00 | -3.88 |
129 826 | 17:35 31/05 | 198.50 | 199.90 | 193.00 |
| SOLVAY | 97.66 | -3.31 |
629 473 | 17:35 31/05 | 99.42 | 99.42 | 96.44 |
| UCB | 81.52 | +2.77 |
706 505 | 17:38 31/05 | 80.10 | 81.94 | 79.62 |
| UMICORE | 26.00 | -2.99 |
1 478 684 | 17:37 31/05 | 26.50 | 26.59 | 25.51 |
| WDP | 26.24 | -0.08 |
625 770 | 17:35 31/05 | 26.08 | 26.58 | 25.98 |