| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 58.39 | +0.24  |
394 385 | 16:22 04/12 | 57.46 | 58.55 | 57.44 |
| ACKERMANS V.HAAREN | 151.50 | -0.53  |
10 357 | 16:03 04/12 | 151.70 | 152.40 | 151.40 |
| AEDIFICA | 59.55 | +1.88 |
41 617 | 16:18 04/12 | 58.85 | 59.85 | 58.85 |
| AGEAS | 39.66 | +0.13 |
74 586 | 16:22 04/12 | 39.58 | 39.77 | 39.43 |
| APERAM | 30.52 | -1.36 |
78 046 | 16:22 04/12 | 30.94 | 30.95 | 30.30 |
| ARGENX SE | 419.80 | +0.60 |
12 191 | 16:22 04/12 | 416.30 | 422.60 | 416.30 |
| BARCO | 15.63 | -1.26 |
59 107 | 16:21 04/12 | 15.86 | 15.88 | 15.55 |
| COFINIMMO | 67.05 | +2.44 |
38 716 | 16:22 04/12 | 65.60 | 67.20 | 65.60 |
| D'IETEREN GROUP | 157.30 | +0.32 |
12 443 | 16:22 04/12 | 156.80 | 158.50 | 156.30 |
| ELIA GROUP | 99.40 | +0.05 |
17 153 | 16:21 04/12 | 99.25 | 101.00 | 99.05 |
| GALAPAGOS | 35.57 | +2.89 |
89 112 | 16:22 04/12 | 34.70 | 35.87 | 34.64 |
| GBL | 72.38 | -1.09 |
106 131 | 16:22 04/12 | 73.00 | 73.16 | 72.06 |
| KBC | 54.06 | +1.27 |
112 689 | 16:22 04/12 | 53.26 | 54.08 | 53.20 |
| MELEXIS | 83.70 | -1.01 |
13 939 | 16:21 04/12 | 84.40 | 84.80 | 83.65 |
| PROXIMUS | 8.97 | +1.20 |
738 173 | 16:22 04/12 | 9.17 | 9.25 | 8.94 |
| SOFINA | 203.00 | 0.00 | 14 590 | 16:09 04/12 | 202.60 | 205.00 | 201.00 |
| SOLVAY | 110.00 | +1.29 |
94 152 | 16:22 04/12 | 108.00 | 110.30 | 107.90 |
| UCB | 74.58 | +4.34 |
341 064 | 16:21 04/12 | 71.78 | 77.04 | 71.68 |
| UMICORE | 23.00 | -4.80 |
351 418 | 16:21 04/12 | 23.98 | 24.04 | 22.57 |
| WDP | 26.50 | +1.38 |
109 068 | 16:22 04/12 | 26.32 | 26.78 | 26.20 |