| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 51.19 | +1.43  |
661 363 | 15:25 08/03 | 50.91 | 51.38 | 50.70 |
| ACKERMANS V.HAAREN | 134.00 | +0.83 |
15 551 | 15:23 08/03 | 133.90 | 135.80 | 133.50 |
| AEDIFICA | 96.50 | -0.72  |
24 067 | 15:22 08/03 | 97.60 | 97.90 | 96.10 |
| AGEAS | 50.68 | +0.84 |
246 554 | 15:25 08/03 | 50.50 | 51.12 | 50.38 |
| APERAM | 35.26 | +1.32 |
166 046 | 15:24 08/03 | 35.25 | 35.84 | 34.96 |
| ARGENX SE | 243.60 | +1.92 |
37 539 | 15:24 08/03 | 239.00 | 245.40 | 237.20 |
| BARCO | 20.55 | -1.96 |
143 606 | 15:15 08/03 | 21.11 | 21.28 | 20.30 |
| COFINIMMO | 121.40 | +0.33 |
29 249 | 15:15 08/03 | 122.00 | 122.40 | 121.20 |
| COLRUYT | 48.79 | -1.37 |
73 062 | 15:25 08/03 | 49.54 | 49.54 | 48.77 |
| GALAPAGOS | 69.10 | -0.14 |
186 233 | 15:24 08/03 | 69.74 | 70.00 | 68.56 |
| GBL | 84.96 | +1.22 |
59 971 | 15:25 08/03 | 84.40 | 85.10 | 84.32 |
| ING GROEP N.V. | 10.37 | +4.12 |
14 218 156 | 15:25 08/03 | 10.08 | 10.37 | 10.05 |
| KBC | 58.78 | +1.41 |
251 574 | 15:24 08/03 | 58.40 | 59.50 | 58.22 |
| PROXIMUS | 16.75 | +0.39 |
445 757 | 15:23 08/03 | 16.73 | 16.88 | 16.56 |
| SOFINA | 276.50 | +1.47 |
10 610 | 15:22 08/03 | 273.50 | 277.00 | 272.50 |
| SOLVAY | 108.15 | +2.66 |
157 336 | 15:24 08/03 | 106.20 | 108.45 | 106.20 |
| TELENET GROUP | 32.28 | +0.62 |
120 056 | 15:23 08/03 | 32.26 | 32.68 | 32.14 |
| UCB | 77.66 | +0.15 |
175 035 | 15:25 08/03 | 78.66 | 79.28 | 77.38 |
| UMICORE | 48.93 | +4.00 |
296 097 | 15:24 08/03 | 47.23 | 48.99 | 47.23 |
| WDP | 27.04 | +0.22 |
107 820 | 15:25 08/03 | 27.06 | 27.26 | 26.96 |