| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 52.28 | +1.79  |
1 383 522 | 17:39 01/07 | 50.95 | 52.40 | 50.21 |
| ACKERMANS V.HAAREN | 143.20 | +0.49 |
25 051 | 17:35 01/07 | 142.60 | 144.40 | 141.80 |
| AEDIFICA | 91.60 | +0.11 |
52 874 | 17:35 01/07 | 91.20 | 92.15 | 89.45 |
| AGEAS | 42.14 | +0.38 |
277 427 | 17:35 01/07 | 41.64 | 42.56 | 41.64 |
| APERAM | 26.53 | +0.11 |
441 925 | 17:35 01/07 | 26.50 | 27.61 | 26.01 |
| ARGENX SE | 362.70 | +1.45 |
86 804 | 17:39 01/07 | 358.10 | 363.00 | 354.70 |
| COFINIMMO | 104.90 | +1.25 |
43 565 | 17:35 01/07 | 103.80 | 105.20 | 102.20 |
| COLRUYT | 26.96 | +3.89 |
400 648 | 17:35 01/07 | 25.96 | 27.11 | 25.96 |
| D'IETEREN GROUP | 139.30 | -0.21  |
52 203 | 17:35 01/07 | 138.10 | 139.50 | 135.90 |
| ELIA GROUP | 141.00 | +4.29 |
103 678 | 17:35 01/07 | 135.20 | 141.50 | 133.80 |
| GALAPAGOS | 54.10 | +2.00 |
167 163 | 17:35 01/07 | 52.00 | 54.10 | 52.00 |
| GBL | 80.30 | +0.78 |
141 153 | 17:35 01/07 | 79.02 | 80.80 | 78.78 |
| KBC | 52.80 | -1.38 |
671 346 | 17:35 01/07 | 53.00 | 54.44 | 52.42 |
| PROXIMUS | 14.03 | -0.28 |
655 941 | 17:35 01/07 | 13.91 | 14.05 | 13.71 |
| SOFINA | 198.00 | +1.54 |
26 532 | 17:35 01/07 | 194.30 | 200.80 | 192.90 |
| SOLVAY | 77.30 | -0.03 |
180 836 | 17:35 01/07 | 76.80 | 78.82 | 76.56 |
| UCB | 82.60 | +2.43 |
309 922 | 17:35 01/07 | 80.10 | 82.70 | 79.84 |
| UMICORE | 32.19 | -3.39 |
439 143 | 17:35 01/07 | 32.92 | 33.37 | 32.15 |
| VGP | 150.40 | -1.05 |
42 778 | 17:35 01/07 | 151.60 | 153.20 | 149.40 |
| WDP | 29.88 | -0.40 |
317 823 | 17:35 01/07 | 29.98 | 30.10 | 29.24 |