| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 61.28 | -0.75  |
1 301 327 | 17:35 07/05 | 62.08 | 62.17 | 61.04 |
| ACKERMANS V.HAAREN | 132.90 | +0.23  |
19 254 | 17:35 07/05 | 133.80 | 133.80 | 132.60 |
| AEDIFICA | 103.80 | +0.78 |
49 134 | 17:35 07/05 | 103.10 | 104.50 | 103.10 |
| AGEAS | 51.44 | +0.90 |
343 971 | 17:39 07/05 | 51.14 | 51.68 | 50.82 |
| APERAM | 47.00 | +2.37 |
555 190 | 17:35 07/05 | 47.00 | 47.17 | 44.62 |
| ARGENX SE | 219.10 | +1.91 |
69 429 | 17:35 07/05 | 214.30 | 219.40 | 212.00 |
| COFINIMMO | 130.30 | -0.53 |
42 867 | 17:35 07/05 | 130.70 | 131.00 | 130.20 |
| COLRUYT | 49.75 | +0.59 |
144 232 | 17:35 07/05 | 49.50 | 49.98 | 49.47 |
| ELIA GROUP | 89.75 | +1.41 |
64 481 | 17:35 07/05 | 88.65 | 90.20 | 88.25 |
| GALAPAGOS | 63.14 | +0.98 |
628 939 | 17:36 07/05 | 63.70 | 65.05 | 62.60 |
| GBL | 91.14 | +1.42 |
143 938 | 17:35 07/05 | 91.50 | 91.92 | 90.84 |
| KBC | 66.32 | +0.30 |
469 677 | 17:35 07/05 | 66.48 | 66.78 | 65.18 |
| MELEXIS | 87.10 | +1.75 |
47 218 | 17:36 07/05 | 86.10 | 87.35 | 85.25 |
| PROXIMUS | 17.43 | -0.68 |
812 391 | 17:35 07/05 | 17.58 | 17.59 | 17.40 |
| SOFINA | 317.60 | +0.38 |
16 435 | 17:35 07/05 | 317.20 | 319.20 | 316.20 |
| SOLVAY | 112.45 | -0.18 |
239 688 | 17:35 07/05 | 113.30 | 113.60 | 111.80 |
| TELENET GROUP | 34.06 | +0.24 |
76 057 | 17:35 07/05 | 34.18 | 34.48 | 34.06 |
| UCB | 76.66 | +1.35 |
338 795 | 17:35 07/05 | 76.00 | 76.66 | 75.52 |
| UMICORE | 51.48 | +1.42 |
388 104 | 17:35 07/05 | 50.60 | 51.70 | 50.54 |
| WDP | 29.60 | +0.61 |
212 450 | 17:35 07/05 | 29.36 | 29.60 | 29.34 |