| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 52.58 | +0.06  |
166 157 | 12:13 10/08 | 52.55 | 52.75 | 52.41 |
| ACKERMANS V.HAAREN | 141.30 | +0.50 |
4 534 | 12:13 10/08 | 140.60 | 141.60 | 140.10 |
| AEDIFICA | 101.40 | +0.10 |
5 677 | 12:02 10/08 | 101.00 | 101.60 | 100.20 |
| AGEAS | 44.10 | +2.20 |
111 569 | 12:13 10/08 | 44.00 | 44.36 | 43.30 |
| APERAM | 30.67 | +0.03 |
56 339 | 12:13 10/08 | 30.19 | 30.86 | 29.84 |
| ARGENX SE | 361.70 | -2.16  |
9 095 | 12:12 10/08 | 364.60 | 365.40 | 358.20 |
| COFINIMMO | 108.40 | -0.82 |
8 165 | 12:13 10/08 | 108.90 | 109.60 | 108.10 |
| COLRUYT | 27.51 | +2.27 |
65 386 | 12:13 10/08 | 26.98 | 27.88 | 26.98 |
| D'IETEREN GROUP | 162.70 | +2.26 |
6 781 | 12:09 10/08 | 159.20 | 162.90 | 158.90 |
| ELIA GROUP | 152.40 | -0.39 |
5 387 | 12:11 10/08 | 152.40 | 154.10 | 152.10 |
| GALAPAGOS | 52.66 | -0.64 |
40 886 | 12:12 10/08 | 52.58 | 53.02 | 52.44 |
| GBL | 80.82 | +0.12 |
20 207 | 12:12 10/08 | 80.40 | 80.90 | 80.22 |
| KBC | 53.12 | +0.34 |
139 930 | 12:12 10/08 | 52.92 | 53.66 | 52.84 |
| PROXIMUS | 13.21 | +0.04 |
78 559 | 12:12 10/08 | 13.21 | 13.38 | 13.18 |
| SOFINA | 215.80 | -1.73 |
4 993 | 12:05 10/08 | 218.60 | 218.60 | 214.60 |
| SOLVAY | 85.86 | -0.19 |
12 351 | 12:14 10/08 | 85.88 | 86.64 | 85.00 |
| UCB | 73.94 | -0.32 |
26 786 | 12:10 10/08 | 74.16 | 74.60 | 73.36 |
| UMICORE | 36.07 | -0.44 |
49 178 | 12:12 10/08 | 35.99 | 36.32 | 35.60 |
| VGP | 166.20 | -0.60 |
3 526 | 12:12 10/08 | 165.60 | 168.20 | 163.40 |
| WDP | 33.00 | +1.73 |
55 761 | 12:06 10/08 | 32.34 | 33.28 | 32.24 |