| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 49.00 | +1.22  |
3 599 354 | 17:39 17/09 | 49.09 | 49.43 | 48.71 |
| ACKERMANS V.HAAREN | 151.40 | -0.39  |
39 315 | 17:35 17/09 | 152.40 | 152.70 | 150.70 |
| AEDIFICA | 113.30 | -2.33 |
306 463 | 17:35 17/09 | 116.00 | 116.70 | 113.30 |
| AGEAS | 40.64 | -1.55 |
1 010 175 | 17:37 17/09 | 41.28 | 41.50 | 40.62 |
| APERAM | 50.96 | +0.12 |
344 491 | 17:35 17/09 | 50.70 | 52.42 | 50.50 |
| ARGENX SE | 280.10 | +2.71 |
106 218 | 17:36 17/09 | 276.40 | 283.10 | 276.00 |
| COFINIMMO | 134.80 | +0.52 |
126 814 | 17:37 17/09 | 134.50 | 135.70 | 134.20 |
| COLRUYT | 47.49 | +0.17 |
299 756 | 17:35 17/09 | 47.52 | 47.82 | 47.39 |
| ELIA GROUP | 104.60 | -1.69 |
117 407 | 17:35 17/09 | 106.50 | 106.90 | 104.60 |
| GALAPAGOS | 47.19 | +1.08 |
777 871 | 17:38 17/09 | 47.00 | 48.75 | 46.20 |
| GBL | 94.24 | -0.44 |
291 162 | 17:35 17/09 | 95.36 | 96.34 | 94.06 |
| KBC | 71.90 | -1.29 |
1 047 315 | 17:35 17/09 | 73.14 | 73.44 | 71.86 |
| MELEXIS | 99.50 | -4.51 |
40 892 | 17:35 17/09 | 105.00 | 105.10 | 99.50 |
| PROXIMUS | 16.88 | -0.24 |
1 191 646 | 17:35 17/09 | 16.95 | 17.11 | 16.88 |
| SOFINA | 345.60 | -0.06 |
119 316 | 17:35 17/09 | 347.20 | 350.80 | 344.20 |
| SOLVAY | 105.15 | -2.50 |
302 735 | 17:35 17/09 | 108.55 | 108.60 | 104.40 |
| TELENET GROUP | 31.76 | -0.50 |
188 630 | 17:35 17/09 | 31.96 | 32.18 | 31.70 |
| UCB | 92.30 | -0.60 |
418 693 | 17:35 17/09 | 93.56 | 94.72 | 92.04 |
| UMICORE | 49.00 | -2.00 |
614 440 | 17:35 17/09 | 50.26 | 50.28 | 48.97 |
| WDP | 37.72 | -0.58 |
656 939 | 17:35 17/09 | 37.96 | 38.46 | 37.70 |